Kawagishi Bridge Works Co., Ltd. (5921.T)
JPY 3660.0
(-1.61%)
JPY 3660.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4440.0 | 4450.0 | 4400.0 | 4415.0 | 17.8 Thousand |
| 15 May, 2024 | 4445.0 | 4465.0 | 4410.0 | 4440.0 | 2000.00 |
| 14 May, 2024 | 4515.0 | 4515.0 | 4370.0 | 4445.0 | 5700.00 |
| 13 May, 2024 | 4450.0 | 4515.0 | 4405.0 | 4515.0 | 2100.00 |
| 10 May, 2024 | 4470.0 | 4470.0 | 4470.0 | 4470.0 | 900.00 |
| 09 May, 2024 | 4490.0 | 4515.0 | 4445.0 | 4470.0 | 2400.00 |
| 08 May, 2024 | 4530.0 | 4530.0 | 4485.0 | 4490.0 | 1000.00 |
| 07 May, 2024 | 4525.0 | 4535.0 | 4525.0 | 4530.0 | 400.00 |
| 02 May, 2024 | 4365.0 | 4545.0 | 4365.0 | 4500.0 | 13.4 Thousand |
| 01 May, 2024 | 4435.0 | 4495.0 | 4360.0 | 4435.0 | 4300.00 |
KCDMF
RLEVF
033920
QRF
688230
049800