Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4375.0 4450.0 4375.0 4430.0 10.6 Thousand
19 Apr, 2024 4475.0 4475.0 4220.0 4375.0 2700.00
18 Apr, 2024 4455.0 4475.0 4400.0 4475.0 2800.00
17 Apr, 2024 4465.0 4520.0 4455.0 4460.0 3300.00
16 Apr, 2024 4530.0 4530.0 4445.0 4465.0 2900.00
15 Apr, 2024 4515.0 4575.0 4500.0 4525.0 5100.00
12 Apr, 2024 4525.0 4525.0 4450.0 4520.0 2600.00
11 Apr, 2024 4500.0 4545.0 4475.0 4530.0 1400.00
10 Apr, 2024 4500.0 4570.0 4500.0 4500.0 1900.00
09 Apr, 2024 4485.0 4545.0 4425.0 4500.0 7400.00