Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4540.0 4540.0 4450.0 4485.0 2700.00
22 Mar, 2024 4540.0 4540.0 4530.0 4540.0 700.00
21 Mar, 2024 4480.0 4545.0 4480.0 4540.0 7100.00
19 Mar, 2024 4465.0 4500.0 4455.0 4465.0 1800.00
18 Mar, 2024 4450.0 4500.0 4420.0 4465.0 5100.00
15 Mar, 2024 4485.0 4495.0 4425.0 4430.0 2600.00
14 Mar, 2024 4475.0 4525.0 4450.0 4465.0 2400.00
13 Mar, 2024 4435.0 4500.0 4435.0 4455.0 2500.00
12 Mar, 2024 4420.0 4450.0 4390.0 4435.0 1400.00
11 Mar, 2024 4500.0 4530.0 4380.0 4455.0 9100.00