Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4545.0 4590.0 4520.0 4520.0 4600.00
07 Mar, 2024 4600.0 4620.0 4560.0 4560.0 6300.00
06 Mar, 2024 4605.0 4605.0 4550.0 4600.0 2700.00
05 Mar, 2024 4460.0 4630.0 4375.0 4605.0 11.2 Thousand
04 Mar, 2024 4485.0 4550.0 4465.0 4470.0 10.4 Thousand
01 Mar, 2024 4575.0 4620.0 4500.0 4530.0 6700.00
29 Feb, 2024 4605.0 4620.0 4555.0 4555.0 7200.00
28 Feb, 2024 4440.0 4640.0 4430.0 4575.0 17.1 Thousand
27 Feb, 2024 4220.0 4500.0 4205.0 4385.0 54.5 Thousand
26 Feb, 2024 4050.0 4050.0 3900.0 3950.0 13.5 Thousand