Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3505.0 3545.0 3505.0 3545.0 900.00
06 Feb, 2024 3565.0 3565.0 3500.0 3500.0 4500.00
05 Feb, 2024 3585.0 3585.0 3570.0 3570.0 400.00
02 Feb, 2024 3555.0 3595.0 3555.0 3575.0 2100.00
01 Feb, 2024 3510.0 3555.0 3510.0 3535.0 900.00
31 Jan, 2024 3555.0 3555.0 3510.0 3510.0 2100.00
30 Jan, 2024 3570.0 3580.0 3490.0 3540.0 8800.00
29 Jan, 2024 3505.0 3570.0 3435.0 3570.0 4800.00
26 Jan, 2024 3605.0 3605.0 3515.0 3530.0 4400.00
25 Jan, 2024 3630.0 3630.0 3590.0 3595.0 1300.00