Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3430.0 3490.0 3430.0 3485.0 2500.00
09 Jan, 2024 3360.0 3450.0 3360.0 3445.0 7100.00
05 Jan, 2024 3330.0 3345.0 3320.0 3330.0 1700.00
04 Jan, 2024 3265.0 3355.0 3260.0 3330.0 3500.00
29 Dec, 2023 3215.0 3215.0 3165.0 3200.0 1500.00
28 Dec, 2023 3170.0 3195.0 3165.0 3180.0 1500.00
27 Dec, 2023 3230.0 3230.0 3140.0 3175.0 1500.00
26 Dec, 2023 3135.0 3205.0 3135.0 3160.0 1000.00
25 Dec, 2023 3190.0 3235.0 3185.0 3185.0 1300.00
22 Dec, 2023 3155.0 3210.0 3155.0 3205.0 1300.00