JPY 3660.0
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 3220.0 | 3255.0 | 3220.0 | 3235.0 | 1800.00 |
06 Dec, 2023 | 3210.0 | 3210.0 | 3205.0 | 3205.0 | 300.00 |
05 Dec, 2023 | 3185.0 | 3205.0 | 3185.0 | 3185.0 | 1600.00 |
04 Dec, 2023 | 3190.0 | 3255.0 | 3185.0 | 3255.0 | 600.00 |
01 Dec, 2023 | 3150.0 | 3220.0 | 3150.0 | 3205.0 | 2500.00 |
30 Nov, 2023 | 3140.0 | 3150.0 | 3130.0 | 3130.0 | 400.00 |
29 Nov, 2023 | 3120.0 | 3125.0 | 3120.0 | 3125.0 | 300.00 |
28 Nov, 2023 | 3135.0 | 3150.0 | 3135.0 | 3150.0 | 600.00 |
27 Nov, 2023 | 3135.0 | 3170.0 | 3130.0 | 3130.0 | 700.00 |
24 Nov, 2023 | 3110.0 | 3130.0 | 3110.0 | 3130.0 | 400.00 |
KCDMF
RLEVF
033920
QRF
688230
049800