Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3220.0 3255.0 3220.0 3235.0 1800.00
06 Dec, 2023 3210.0 3210.0 3205.0 3205.0 300.00
05 Dec, 2023 3185.0 3205.0 3185.0 3185.0 1600.00
04 Dec, 2023 3190.0 3255.0 3185.0 3255.0 600.00
01 Dec, 2023 3150.0 3220.0 3150.0 3205.0 2500.00
30 Nov, 2023 3140.0 3150.0 3130.0 3130.0 400.00
29 Nov, 2023 3120.0 3125.0 3120.0 3125.0 300.00
28 Nov, 2023 3135.0 3150.0 3135.0 3150.0 600.00
27 Nov, 2023 3135.0 3170.0 3130.0 3130.0 700.00
24 Nov, 2023 3110.0 3130.0 3110.0 3130.0 400.00