Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3110.0 3120.0 3110.0 3115.0 1500.00
07 Nov, 2023 3085.0 3110.0 3085.0 3095.0 2600.00
06 Nov, 2023 3105.0 3205.0 3105.0 3135.0 300.00
02 Nov, 2023 3080.0 3105.0 3080.0 3105.0 900.00
01 Nov, 2023 3140.0 3140.0 3085.0 3085.0 1600.00
31 Oct, 2023 3070.0 3070.0 3070.0 3070.0 700.00
30 Oct, 2023 3160.0 3160.0 3070.0 3115.0 1300.00
27 Oct, 2023 3035.0 3090.0 3035.0 3090.0 800.00
26 Oct, 2023 3095.0 3095.0 3095.0 3095.0 -
25 Oct, 2023 3070.0 3115.0 3065.0 3095.0 3800.00