Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3115.0 3115.0 3070.0 3110.0 1100.00
23 Oct, 2023 3105.0 3110.0 3105.0 3110.0 200.00
20 Oct, 2023 3130.0 3135.0 3105.0 3105.0 400.00
19 Oct, 2023 3105.0 3135.0 3080.0 3135.0 300.00
18 Oct, 2023 3110.0 3160.0 3105.0 3105.0 700.00
17 Oct, 2023 3110.0 3150.0 3070.0 3110.0 1500.00
16 Oct, 2023 3155.0 3170.0 3015.0 3110.0 1900.00
13 Oct, 2023 3175.0 3175.0 3145.0 3145.0 500.00
12 Oct, 2023 3190.0 3190.0 3155.0 3155.0 200.00
11 Oct, 2023 3135.0 3160.0 3135.0 3140.0 500.00