Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3130.0 3130.0 3130.0 3130.0 600.00
06 Oct, 2023 3085.0 3130.0 3085.0 3090.0 1900.00
05 Oct, 2023 3040.0 3095.0 3035.0 3085.0 91.5 Thousand
04 Oct, 2023 3065.0 3120.0 3050.0 3050.0 4400.00
03 Oct, 2023 3270.0 3270.0 3205.0 3205.0 2800.00
02 Oct, 2023 3290.0 3315.0 3265.0 3315.0 900.00
29 Sep, 2023 3280.0 3280.0 3210.0 3260.0 92.7 Thousand
28 Sep, 2023 3190.0 3300.0 3190.0 3260.0 3100.00
27 Sep, 2023 3340.0 3340.0 3290.0 3315.0 2400.00
26 Sep, 2023 3300.0 3400.0 3200.0 3340.0 5400.00