Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3630.0 3635.0 3610.0 3610.0 600.00
23 Jan, 2024 3570.0 3630.0 3570.0 3600.0 3100.00
22 Jan, 2024 3540.0 3585.0 3540.0 3570.0 4500.00
19 Jan, 2024 3540.0 3575.0 3540.0 3555.0 900.00
18 Jan, 2024 3525.0 3540.0 3500.0 3535.0 2300.00
17 Jan, 2024 3480.0 3530.0 3480.0 3525.0 4500.00
16 Jan, 2024 3465.0 3465.0 3415.0 3465.0 4200.00
15 Jan, 2024 3450.0 3480.0 3400.0 3430.0 5500.00
12 Jan, 2024 3450.0 3475.0 3430.0 3430.0 1400.00
11 Jan, 2024 3415.0 3485.0 3415.0 3470.0 1000.00