Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4430.0 4535.0 4430.0 4485.0 1100.00
05 Apr, 2024 4590.0 4590.0 4420.0 4500.0 8100.00
04 Apr, 2024 4590.0 4620.0 4525.0 4600.0 3600.00
03 Apr, 2024 4575.0 4625.0 4485.0 4520.0 2700.00
02 Apr, 2024 4590.0 4645.0 4575.0 4575.0 3700.00
01 Apr, 2024 4515.0 4650.0 4515.0 4645.0 10.1 Thousand
29 Mar, 2024 4440.0 4515.0 4440.0 4515.0 1500.00
28 Mar, 2024 4480.0 4480.0 4410.0 4440.0 1100.00
27 Mar, 2024 4445.0 4490.0 4445.0 4490.0 4300.00
26 Mar, 2024 4490.0 4500.0 4450.0 4455.0 2100.00