Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4490.0 4515.0 4445.0 4470.0 2400.00
08 May, 2024 4530.0 4530.0 4485.0 4490.0 1000.00
07 May, 2024 4525.0 4535.0 4525.0 4530.0 400.00
02 May, 2024 4365.0 4545.0 4365.0 4500.0 13.4 Thousand
01 May, 2024 4435.0 4495.0 4360.0 4435.0 4300.00
30 Apr, 2024 4450.0 4465.0 4400.0 4435.0 3500.00
26 Apr, 2024 4520.0 4520.0 4475.0 4475.0 500.00
25 Apr, 2024 4495.0 4525.0 4480.0 4520.0 900.00
24 Apr, 2024 4520.0 4525.0 4340.0 4490.0 8000.00
23 Apr, 2024 4360.0 4535.0 4350.0 4520.0 14.6 Thousand