Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4335.0 4335.0 4300.0 4315.0 1000.00
12 Jun, 2024 4335.0 4335.0 4335.0 4335.0 100.00
11 Jun, 2024 4320.0 4350.0 4320.0 4350.0 200.00
10 Jun, 2024 4310.0 4320.0 4310.0 4320.0 200.00
07 Jun, 2024 4350.0 4350.0 4305.0 4310.0 1300.00
06 Jun, 2024 4285.0 4285.0 4285.0 4285.0 -
05 Jun, 2024 4285.0 4285.0 4285.0 4285.0 100.00
04 Jun, 2024 4305.0 4360.0 4300.0 4300.0 1800.00
03 Jun, 2024 4350.0 4350.0 4300.0 4300.0 1000.00
31 May, 2024 4300.0 4365.0 4295.0 4300.0 1100.00