Kawagishi Bridge Works Co., Ltd. (5921.T)

JPY 3660.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3700.0 3720.0 3680.0 3680.0 5600.00
08 Aug, 2024 3555.0 3630.0 3555.0 3630.0 500.00
07 Aug, 2024 3380.0 3600.0 3380.0 3555.0 17.4 Thousand
06 Aug, 2024 3445.0 3520.0 3435.0 3450.0 6200.00
05 Aug, 2024 3695.0 3695.0 3170.0 3170.0 7000.00
02 Aug, 2024 4155.0 4155.0 3825.0 3825.0 8900.00
01 Aug, 2024 4280.0 4280.0 4160.0 4195.0 400.00
31 Jul, 2024 4220.0 4285.0 4220.0 4280.0 1700.00
30 Jul, 2024 4320.0 4320.0 4200.0 4220.0 3800.00
29 Jul, 2024 4370.0 4370.0 4280.0 4320.0 9600.00