Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2798.0 2808.0 2776.0 2780.0 67.8 Thousand
14 Nov, 2024 2792.0 2803.0 2768.0 2768.0 70.6 Thousand
13 Nov, 2024 2791.0 2818.0 2775.0 2779.0 77.8 Thousand
12 Nov, 2024 2786.0 2828.0 2780.0 2790.0 106 Thousand
11 Nov, 2024 2748.0 2797.0 2733.0 2783.0 94.4 Thousand
08 Nov, 2024 2822.0 2829.0 2747.0 2748.0 74.8 Thousand
07 Nov, 2024 2799.0 2831.0 2783.0 2830.0 103.2 Thousand
06 Nov, 2024 2731.0 2766.0 2731.0 2752.0 83.6 Thousand
05 Nov, 2024 2772.0 2772.0 2708.0 2755.0 122 Thousand
01 Nov, 2024 2781.0 2809.0 2772.0 2772.0 154.8 Thousand