Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2490.0 | 2499.0 | 2473.0 | 2473.0 | 155.9 Thousand |
| 01 Apr, 2025 | 2533.0 | 2533.0 | 2481.0 | 2489.0 | 149.4 Thousand |
| 31 Mar, 2025 | 2543.0 | 2548.0 | 2507.0 | 2510.0 | 164.5 Thousand |
| 28 Mar, 2025 | 2555.0 | 2578.0 | 2547.0 | 2574.0 | 171.4 Thousand |
| 27 Mar, 2025 | 2602.0 | 2614.0 | 2590.0 | 2613.0 | 238 Thousand |
| 26 Mar, 2025 | 2618.0 | 2630.0 | 2609.0 | 2623.0 | 163.2 Thousand |
| 25 Mar, 2025 | 2616.0 | 2624.0 | 2600.0 | 2621.0 | 135.2 Thousand |
| 24 Mar, 2025 | 2628.0 | 2628.0 | 2602.0 | 2613.0 | 117.9 Thousand |
| 21 Mar, 2025 | 2628.0 | 2642.0 | 2621.0 | 2628.0 | 124.8 Thousand |
| 19 Mar, 2025 | 2621.0 | 2638.0 | 2621.0 | 2627.0 | 112.7 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND