Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2439.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2627.0 2647.0 2623.0 2647.0 118.5 Thousand
12 Feb, 2025 2672.0 2674.0 2618.0 2627.0 130.2 Thousand
10 Feb, 2025 2650.0 2662.0 2642.0 2662.0 132.3 Thousand
07 Feb, 2025 2644.0 2664.0 2637.0 2650.0 138.1 Thousand
06 Feb, 2025 2644.0 2658.0 2638.0 2652.0 145 Thousand
05 Feb, 2025 2657.0 2661.0 2636.0 2643.0 115.8 Thousand
04 Feb, 2025 2665.0 2679.0 2644.0 2660.0 104.7 Thousand
03 Feb, 2025 2688.0 2702.0 2645.0 2645.0 170.7 Thousand
31 Jan, 2025 2673.0 2715.0 2670.0 2702.0 125.1 Thousand
30 Jan, 2025 2713.0 2713.0 2655.0 2683.0 381.9 Thousand