Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2459.0 | 2477.0 | 2448.0 | 2475.0 | 99.9 Thousand |
| 15 Apr, 2025 | 2450.0 | 2454.0 | 2437.0 | 2450.0 | 84.7 Thousand |
| 14 Apr, 2025 | 2450.0 | 2450.0 | 2431.0 | 2439.0 | 80 Thousand |
| 11 Apr, 2025 | 2407.0 | 2442.0 | 2363.0 | 2431.0 | 112.1 Thousand |
| 10 Apr, 2025 | 2478.0 | 2478.0 | 2411.0 | 2441.0 | 160.6 Thousand |
| 09 Apr, 2025 | 2361.0 | 2374.0 | 2312.0 | 2362.0 | 161.4 Thousand |
| 08 Apr, 2025 | 2338.0 | 2396.0 | 2321.0 | 2383.0 | 190.5 Thousand |
| 07 Apr, 2025 | 2238.0 | 2319.0 | 2198.0 | 2277.0 | 390.2 Thousand |
| 04 Apr, 2025 | 2404.0 | 2409.0 | 2336.0 | 2378.0 | 259.5 Thousand |
| 03 Apr, 2025 | 2400.0 | 2444.0 | 2393.0 | 2441.0 | 197.4 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND