Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2450.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2580.0 2603.0 2580.0 2594.0 116 Thousand
28 Feb, 2025 2564.0 2577.0 2551.0 2571.0 100 Thousand
27 Feb, 2025 2544.0 2563.0 2537.0 2563.0 87.9 Thousand
26 Feb, 2025 2542.0 2544.0 2524.0 2544.0 90.2 Thousand
25 Feb, 2025 2551.0 2558.0 2541.0 2545.0 92.5 Thousand
21 Feb, 2025 2570.0 2570.0 2536.0 2551.0 131.1 Thousand
20 Feb, 2025 2606.0 2606.0 2570.0 2570.0 83.9 Thousand
19 Feb, 2025 2617.0 2632.0 2605.0 2609.0 97.4 Thousand
18 Feb, 2025 2600.0 2617.0 2594.0 2617.0 96.7 Thousand
17 Feb, 2025 2645.0 2647.0 2597.0 2600.0 148.4 Thousand