Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2755.0 2766.0 2739.0 2753.0 59.5 Thousand
28 Nov, 2024 2743.0 2762.0 2737.0 2752.0 50.6 Thousand
27 Nov, 2024 2784.0 2784.0 2716.0 2743.0 74.9 Thousand
26 Nov, 2024 2776.0 2801.0 2757.0 2784.0 57.3 Thousand
25 Nov, 2024 2849.0 2869.0 2774.0 2774.0 128.6 Thousand
22 Nov, 2024 2834.0 2861.0 2824.0 2837.0 130.2 Thousand
21 Nov, 2024 2798.0 2834.0 2785.0 2823.0 162.3 Thousand
20 Nov, 2024 2748.0 2784.0 2748.0 2775.0 50.5 Thousand
19 Nov, 2024 2782.0 2793.0 2765.0 2783.0 77 Thousand
18 Nov, 2024 2790.0 2800.0 2768.0 2772.0 54.5 Thousand