Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2450.0
(0.45%)
JPY 2450.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2713.0 | 2713.0 | 2655.0 | 2683.0 | 381.9 Thousand |
| 29 Jan, 2025 | 2745.0 | 2759.0 | 2738.0 | 2742.0 | 103.4 Thousand |
| 28 Jan, 2025 | 2752.0 | 2774.0 | 2738.0 | 2745.0 | 117.7 Thousand |
| 27 Jan, 2025 | 2749.0 | 2760.0 | 2729.0 | 2752.0 | 79.5 Thousand |
| 24 Jan, 2025 | 2737.0 | 2745.0 | 2718.0 | 2722.0 | 83.8 Thousand |
| 23 Jan, 2025 | 2742.0 | 2742.0 | 2730.0 | 2730.0 | 63.4 Thousand |
| 22 Jan, 2025 | 2750.0 | 2766.0 | 2742.0 | 2742.0 | 43.7 Thousand |
| 21 Jan, 2025 | 2750.0 | 2757.0 | 2730.0 | 2737.0 | 43.1 Thousand |
| 20 Jan, 2025 | 2715.0 | 2743.0 | 2709.0 | 2742.0 | 60.7 Thousand |
| 17 Jan, 2025 | 2708.0 | 2715.0 | 2690.0 | 2711.0 | 62.1 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND