Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2586.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2628.0 2642.0 2621.0 2628.0 124.8 Thousand
19 Mar, 2025 2621.0 2638.0 2621.0 2627.0 112.7 Thousand
18 Mar, 2025 2626.0 2626.0 2606.0 2617.0 107.5 Thousand
17 Mar, 2025 2600.0 2612.0 2580.0 2604.0 127.8 Thousand
14 Mar, 2025 2559.0 2580.0 2555.0 2579.0 112.2 Thousand
13 Mar, 2025 2587.0 2596.0 2567.0 2579.0 130.6 Thousand
12 Mar, 2025 2575.0 2584.0 2557.0 2579.0 96.3 Thousand
11 Mar, 2025 2571.0 2575.0 2553.0 2574.0 91.4 Thousand
10 Mar, 2025 2585.0 2603.0 2563.0 2589.0 103.5 Thousand
07 Mar, 2025 2576.0 2587.0 2541.0 2575.0 183.8 Thousand