Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2431.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2407.0 2434.0 2363.0 2432.0 77.5 Thousand
10 Apr, 2025 2478.0 2478.0 2411.0 2441.0 160.6 Thousand
08 Apr, 2025 2338.0 2396.0 2321.0 2386.0 154.3 Thousand
07 Apr, 2025 2238.0 2319.0 2198.0 2277.0 390.2 Thousand
04 Apr, 2025 2404.0 2409.0 2336.0 2378.0 259.5 Thousand
03 Apr, 2025 2400.0 2444.0 2393.0 2441.0 197.4 Thousand
02 Apr, 2025 2490.0 2499.0 2473.0 2473.0 155.9 Thousand
01 Apr, 2025 2533.0 2533.0 2481.0 2489.0 149.4 Thousand
31 Mar, 2025 2543.0 2548.0 2507.0 2510.0 164.5 Thousand
28 Mar, 2025 2555.0 2578.0 2547.0 2574.0 171.4 Thousand