Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2548.0 | 2567.0 | 2545.0 | 2552.0 | 142.3 Thousand |
| 23 May, 2025 | 2518.0 | 2524.0 | 2507.0 | 2515.0 | 72.6 Thousand |
| 22 May, 2025 | 2512.0 | 2526.0 | 2506.0 | 2520.0 | 20.2 Thousand |
| 21 May, 2025 | 2534.0 | 2536.0 | 2514.0 | 2532.0 | 16 Thousand |
| 20 May, 2025 | 2547.0 | 2547.0 | 2529.0 | 2535.0 | 9000.00 |
| 19 May, 2025 | 2550.0 | 2562.0 | 2542.0 | 2548.0 | 31.2 Thousand |
| 16 May, 2025 | 2547.0 | 2549.0 | 2517.0 | 2548.0 | 158.8 Thousand |
| 15 May, 2025 | 2622.0 | 2622.0 | 2508.0 | 2520.0 | 245.6 Thousand |
| 14 May, 2025 | 2635.0 | 2643.0 | 2587.0 | 2643.0 | 97.8 Thousand |
| 13 May, 2025 | 2658.0 | 2660.0 | 2623.0 | 2635.0 | 104.5 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND