Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2822.0 2832.0 2806.0 2822.0 79 Thousand
27 Dec, 2024 2812.0 2828.0 2803.0 2820.0 82.8 Thousand
26 Dec, 2024 2790.0 2819.0 2787.0 2819.0 93 Thousand
25 Dec, 2024 2818.0 2818.0 2779.0 2789.0 76.3 Thousand
24 Dec, 2024 2798.0 2801.0 2786.0 2793.0 57.6 Thousand
23 Dec, 2024 2792.0 2800.0 2788.0 2791.0 74.2 Thousand
20 Dec, 2024 2806.0 2806.0 2778.0 2778.0 86.3 Thousand
19 Dec, 2024 2754.0 2800.0 2752.0 2795.0 104.3 Thousand
18 Dec, 2024 2801.0 2814.0 2776.0 2780.0 88.5 Thousand
17 Dec, 2024 2833.0 2835.0 2786.0 2789.0 78.6 Thousand