Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2523.0 | 2544.0 | 2523.0 | 2544.0 | 121.3 Thousand |
| 22 Apr, 2025 | 2490.0 | 2520.0 | 2490.0 | 2520.0 | 92.7 Thousand |
| 21 Apr, 2025 | 2529.0 | 2535.0 | 2505.0 | 2520.0 | 73.9 Thousand |
| 18 Apr, 2025 | 2495.0 | 2536.0 | 2490.0 | 2536.0 | 88.6 Thousand |
| 17 Apr, 2025 | 2478.0 | 2493.0 | 2466.0 | 2489.0 | 80.4 Thousand |
| 16 Apr, 2025 | 2459.0 | 2477.0 | 2448.0 | 2475.0 | 99.9 Thousand |
| 15 Apr, 2025 | 2450.0 | 2454.0 | 2437.0 | 2450.0 | 84.7 Thousand |
| 14 Apr, 2025 | 2450.0 | 2450.0 | 2431.0 | 2439.0 | 80 Thousand |
| 11 Apr, 2025 | 2407.0 | 2442.0 | 2363.0 | 2431.0 | 112.1 Thousand |
| 10 Apr, 2025 | 2478.0 | 2478.0 | 2411.0 | 2441.0 | 160.6 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND