Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2575.0 | 2586.0 | 2570.0 | 2582.0 | 11.6 Thousand |
| 03 Jun, 2025 | 2580.0 | 2580.0 | 2562.0 | 2562.0 | 9900.00 |
| 02 Jun, 2025 | 2565.0 | 2569.0 | 2560.0 | 2562.0 | 23.4 Thousand |
| 30 May, 2025 | 2548.0 | 2567.0 | 2545.0 | 2552.0 | 142.3 Thousand |
| 29 May, 2025 | 2548.0 | 2570.0 | 2546.0 | 2562.0 | 72.9 Thousand |
| 28 May, 2025 | 2565.0 | 2571.0 | 2547.0 | 2547.0 | 91.1 Thousand |
| 27 May, 2025 | 2550.0 | 2561.0 | 2546.0 | 2552.0 | 51.3 Thousand |
| 26 May, 2025 | 2556.0 | 2568.0 | 2547.0 | 2556.0 | 109.1 Thousand |
| 23 May, 2025 | 2518.0 | 2537.0 | 2507.0 | 2525.0 | 186.8 Thousand |
| 22 May, 2025 | 2512.0 | 2526.0 | 2505.0 | 2508.0 | 140.4 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND