Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2586.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2898.0 2898.0 2855.0 2870.0 226.6 Thousand
19 Sep, 2023 2860.0 2884.0 2840.0 2884.0 214 Thousand
15 Sep, 2023 2816.0 2853.0 2816.0 2842.0 191.9 Thousand
14 Sep, 2023 2788.0 2810.0 2780.0 2805.0 133.7 Thousand