Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2635.0 | 2657.0 | 2621.0 | 2657.0 | 79.5 Thousand |
| 09 May, 2025 | 2604.0 | 2630.0 | 2601.0 | 2627.0 | 85.1 Thousand |
| 08 May, 2025 | 2590.0 | 2602.0 | 2572.0 | 2600.0 | 85.1 Thousand |
| 07 May, 2025 | 2597.0 | 2610.0 | 2590.0 | 2595.0 | 79 Thousand |
| 02 May, 2025 | 2579.0 | 2597.0 | 2570.0 | 2586.0 | 101.6 Thousand |
| 01 May, 2025 | 2597.0 | 2602.0 | 2563.0 | 2563.0 | 149.3 Thousand |
| 30 Apr, 2025 | 2624.0 | 2627.0 | 2602.0 | 2621.0 | 112.6 Thousand |
| 28 Apr, 2025 | 2606.0 | 2624.0 | 2598.0 | 2619.0 | 152.3 Thousand |
| 25 Apr, 2025 | 2550.0 | 2608.0 | 2546.0 | 2581.0 | 286.7 Thousand |
| 24 Apr, 2025 | 2546.0 | 2553.0 | 2527.0 | 2539.0 | 95.2 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND