Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2431.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2555.0 2578.0 2547.0 2574.0 171.4 Thousand
27 Mar, 2025 2602.0 2614.0 2590.0 2613.0 238 Thousand
26 Mar, 2025 2618.0 2630.0 2609.0 2623.0 163.2 Thousand
25 Mar, 2025 2616.0 2624.0 2600.0 2621.0 135.2 Thousand
24 Mar, 2025 2628.0 2628.0 2602.0 2613.0 117.9 Thousand
21 Mar, 2025 2628.0 2642.0 2621.0 2628.0 124.8 Thousand
19 Mar, 2025 2621.0 2638.0 2621.0 2627.0 112.7 Thousand
18 Mar, 2025 2626.0 2626.0 2606.0 2617.0 107.5 Thousand
17 Mar, 2025 2600.0 2612.0 2580.0 2604.0 127.8 Thousand
14 Mar, 2025 2559.0 2580.0 2555.0 2579.0 112.2 Thousand