Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2510.0 2599.0 2500.0 2594.0 361.1 Thousand
23 Oct, 2024 2617.0 2622.0 2600.0 2610.0 68.5 Thousand
22 Oct, 2024 2640.0 2646.0 2600.0 2617.0 68.6 Thousand
21 Oct, 2024 2635.0 2643.0 2625.0 2627.0 53.8 Thousand
18 Oct, 2024 2666.0 2666.0 2631.0 2637.0 70.5 Thousand
17 Oct, 2024 2666.0 2668.0 2651.0 2663.0 38.3 Thousand
16 Oct, 2024 2666.0 2678.0 2648.0 2661.0 50.8 Thousand
15 Oct, 2024 2664.0 2675.0 2646.0 2668.0 69.3 Thousand
11 Oct, 2024 2657.0 2664.0 2642.0 2645.0 65.7 Thousand
10 Oct, 2024 2652.0 2663.0 2636.0 2663.0 47.2 Thousand