Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2648.0 2659.0 2620.0 2651.0 65.2 Thousand
24 Sep, 2024 2640.0 2659.0 2634.0 2654.0 64.4 Thousand
20 Sep, 2024 2650.0 2658.0 2632.0 2632.0 85.9 Thousand
19 Sep, 2024 2651.0 2656.0 2630.0 2630.0 60.8 Thousand
18 Sep, 2024 2643.0 2650.0 2612.0 2635.0 78.4 Thousand
17 Sep, 2024 2670.0 2670.0 2596.0 2629.0 99.5 Thousand
13 Sep, 2024 2642.0 2667.0 2637.0 2651.0 121.9 Thousand
12 Sep, 2024 2650.0 2655.0 2619.0 2636.0 111.1 Thousand
11 Sep, 2024 2601.0 2640.0 2592.0 2625.0 126.1 Thousand
10 Sep, 2024 2607.0 2616.0 2600.0 2601.0 52.4 Thousand