Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2848.0 | 2873.0 | 2833.0 | 2848.0 | 154.5 Thousand |
| 28 Feb, 2024 | 2830.0 | 2846.0 | 2823.0 | 2842.0 | 114.1 Thousand |
| 27 Feb, 2024 | 2812.0 | 2850.0 | 2803.0 | 2828.0 | 91 Thousand |
| 26 Feb, 2024 | 2800.0 | 2816.0 | 2790.0 | 2812.0 | 85.3 Thousand |
| 22 Feb, 2024 | 2790.0 | 2791.0 | 2762.0 | 2791.0 | 80.5 Thousand |
| 21 Feb, 2024 | 2750.0 | 2765.0 | 2739.0 | 2764.0 | 69.6 Thousand |
| 20 Feb, 2024 | 2780.0 | 2783.0 | 2739.0 | 2739.0 | 130.7 Thousand |
| 19 Feb, 2024 | 2754.0 | 2766.0 | 2740.0 | 2766.0 | 103.7 Thousand |
| 16 Feb, 2024 | 2749.0 | 2778.0 | 2730.0 | 2760.0 | 96 Thousand |
| 15 Feb, 2024 | 2770.0 | 2770.0 | 2723.0 | 2739.0 | 127.2 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND