Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2920.0 | 2956.0 | 2916.0 | 2949.0 | 81.7 Thousand |
| 28 Mar, 2024 | 2910.0 | 2919.0 | 2897.0 | 2913.0 | 109.2 Thousand |
| 27 Mar, 2024 | 2950.0 | 2987.0 | 2950.0 | 2960.0 | 129.7 Thousand |
| 26 Mar, 2024 | 2941.0 | 2952.0 | 2927.0 | 2944.0 | 83.9 Thousand |
| 25 Mar, 2024 | 2965.0 | 2982.0 | 2934.0 | 2941.0 | 137.4 Thousand |
| 22 Mar, 2024 | 2993.0 | 2995.0 | 2937.0 | 2966.0 | 108.2 Thousand |
| 21 Mar, 2024 | 2960.0 | 2978.0 | 2940.0 | 2976.0 | 133.1 Thousand |
| 19 Mar, 2024 | 2888.0 | 2944.0 | 2885.0 | 2932.0 | 116.9 Thousand |
| 18 Mar, 2024 | 2904.0 | 2907.0 | 2877.0 | 2884.0 | 104.9 Thousand |
| 15 Mar, 2024 | 2869.0 | 2915.0 | 2860.0 | 2888.0 | 112.1 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND