Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2930.0 | 2936.0 | 2872.0 | 2916.0 | 110.7 Thousand |
| 11 Apr, 2024 | 2890.0 | 2934.0 | 2871.0 | 2934.0 | 70 Thousand |
| 10 Apr, 2024 | 2883.0 | 2920.0 | 2870.0 | 2913.0 | 143.4 Thousand |
| 09 Apr, 2024 | 2922.0 | 2922.0 | 2870.0 | 2889.0 | 96.6 Thousand |
| 08 Apr, 2024 | 2935.0 | 2949.0 | 2905.0 | 2921.0 | 101.7 Thousand |
| 05 Apr, 2024 | 2913.0 | 2935.0 | 2902.0 | 2935.0 | 68.3 Thousand |
| 04 Apr, 2024 | 2953.0 | 2960.0 | 2929.0 | 2929.0 | 78.9 Thousand |
| 03 Apr, 2024 | 2930.0 | 2953.0 | 2913.0 | 2936.0 | 114.8 Thousand |
| 02 Apr, 2024 | 2945.0 | 2962.0 | 2924.0 | 2938.0 | 106.2 Thousand |
| 01 Apr, 2024 | 2970.0 | 2970.0 | 2939.0 | 2939.0 | 81.2 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND