Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2800.0 | 2853.0 | 2786.0 | 2850.0 | 123.4 Thousand |
| 25 Apr, 2024 | 2838.0 | 2839.0 | 2798.0 | 2811.0 | 105.7 Thousand |
| 24 Apr, 2024 | 2800.0 | 2828.0 | 2780.0 | 2828.0 | 119 Thousand |
| 23 Apr, 2024 | 2800.0 | 2803.0 | 2774.0 | 2789.0 | 114.7 Thousand |
| 22 Apr, 2024 | 2795.0 | 2809.0 | 2771.0 | 2788.0 | 90.2 Thousand |
| 19 Apr, 2024 | 2784.0 | 2804.0 | 2705.0 | 2745.0 | 142.6 Thousand |
| 18 Apr, 2024 | 2802.0 | 2826.0 | 2777.0 | 2812.0 | 80.4 Thousand |
| 17 Apr, 2024 | 2848.0 | 2856.0 | 2777.0 | 2815.0 | 115.6 Thousand |
| 16 Apr, 2024 | 2901.0 | 2914.0 | 2852.0 | 2855.0 | 68.7 Thousand |
| 15 Apr, 2024 | 2902.0 | 2933.0 | 2894.0 | 2930.0 | 49.9 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND