Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2667.0 2715.0 2657.0 2696.0 193.3 Thousand
21 Nov, 2023 2630.0 2675.0 2625.0 2664.0 219.5 Thousand
20 Nov, 2023 2666.0 2676.0 2609.0 2617.0 135.6 Thousand
17 Nov, 2023 2600.0 2646.0 2594.0 2646.0 115.2 Thousand
16 Nov, 2023 2579.0 2595.0 2560.0 2594.0 112.6 Thousand
15 Nov, 2023 2592.0 2596.0 2563.0 2580.0 134.7 Thousand
14 Nov, 2023 2616.0 2616.0 2556.0 2556.0 115.5 Thousand
13 Nov, 2023 2659.0 2660.0 2592.0 2606.0 137.7 Thousand
10 Nov, 2023 2610.0 2630.0 2593.0 2630.0 142.4 Thousand
09 Nov, 2023 2604.0 2637.0 2566.0 2631.0 197.4 Thousand