Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2500.0 2510.0 2476.0 2479.0 183.1 Thousand
20 Dec, 2023 2500.0 2529.0 2500.0 2516.0 123.3 Thousand
19 Dec, 2023 2506.0 2506.0 2471.0 2501.0 123.1 Thousand
18 Dec, 2023 2550.0 2550.0 2492.0 2516.0 159.8 Thousand
15 Dec, 2023 2600.0 2608.0 2569.0 2581.0 142.9 Thousand
14 Dec, 2023 2643.0 2643.0 2603.0 2616.0 112.3 Thousand
13 Dec, 2023 2676.0 2683.0 2640.0 2647.0 93 Thousand
12 Dec, 2023 2711.0 2720.0 2672.0 2676.0 84.4 Thousand
11 Dec, 2023 2683.0 2692.0 2630.0 2688.0 173.7 Thousand
08 Dec, 2023 2708.0 2720.0 2668.0 2669.0 170.9 Thousand