Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2741.0 | 2741.0 | 2700.0 | 2700.0 | 105 Thousand |
| 28 May, 2024 | 2760.0 | 2791.0 | 2750.0 | 2750.0 | 93.8 Thousand |
| 27 May, 2024 | 2750.0 | 2765.0 | 2741.0 | 2759.0 | 51.8 Thousand |
| 24 May, 2024 | 2749.0 | 2768.0 | 2732.0 | 2743.0 | 82.9 Thousand |
| 23 May, 2024 | 2731.0 | 2737.0 | 2710.0 | 2726.0 | 80.2 Thousand |
| 22 May, 2024 | 2757.0 | 2760.0 | 2735.0 | 2738.0 | 83 Thousand |
| 21 May, 2024 | 2767.0 | 2775.0 | 2739.0 | 2739.0 | 81.2 Thousand |
| 20 May, 2024 | 2784.0 | 2797.0 | 2745.0 | 2752.0 | 138.1 Thousand |
| 17 May, 2024 | 2737.0 | 2819.0 | 2724.0 | 2782.0 | 205.2 Thousand |
| 16 May, 2024 | 2744.0 | 2744.0 | 2672.0 | 2687.0 | 215.9 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND