Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2701.0 | 2710.0 | 2661.0 | 2661.0 | 143.6 Thousand |
| 11 Jun, 2024 | 2704.0 | 2713.0 | 2685.0 | 2685.0 | 88.6 Thousand |
| 10 Jun, 2024 | 2681.0 | 2724.0 | 2681.0 | 2718.0 | 97.8 Thousand |
| 07 Jun, 2024 | 2700.0 | 2710.0 | 2646.0 | 2681.0 | 228.4 Thousand |
| 06 Jun, 2024 | 2787.0 | 2790.0 | 2745.0 | 2760.0 | 67.5 Thousand |
| 05 Jun, 2024 | 2771.0 | 2780.0 | 2748.0 | 2754.0 | 87.8 Thousand |
| 04 Jun, 2024 | 2783.0 | 2795.0 | 2770.0 | 2787.0 | 81.7 Thousand |
| 03 Jun, 2024 | 2778.0 | 2795.0 | 2763.0 | 2781.0 | 80.6 Thousand |
| 31 May, 2024 | 2737.0 | 2756.0 | 2705.0 | 2756.0 | 167.8 Thousand |
| 30 May, 2024 | 2690.0 | 2720.0 | 2667.0 | 2712.0 | 107.9 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND