Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2701.0 2728.0 2693.0 2721.0 117.7 Thousand
09 Jan, 2024 2697.0 2719.0 2687.0 2704.0 151.6 Thousand
05 Jan, 2024 2654.0 2678.0 2653.0 2665.0 131.3 Thousand
04 Jan, 2024 2580.0 2683.0 2563.0 2679.0 263.3 Thousand
29 Dec, 2023 2520.0 2547.0 2519.0 2537.0 189.5 Thousand
28 Dec, 2023 2500.0 2523.0 2494.0 2518.0 93.9 Thousand
27 Dec, 2023 2498.0 2518.0 2480.0 2509.0 160.7 Thousand
26 Dec, 2023 2452.0 2485.0 2452.0 2479.0 157.4 Thousand
25 Dec, 2023 2535.0 2535.0 2450.0 2455.0 215.8 Thousand
22 Dec, 2023 2478.0 2505.0 2472.0 2502.0 165.5 Thousand