Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2866.0 2879.0 2843.0 2847.0 122.2 Thousand
06 Feb, 2024 2873.0 2879.0 2858.0 2870.0 156.6 Thousand
05 Feb, 2024 2888.0 2890.0 2839.0 2873.0 138.8 Thousand
02 Feb, 2024 2870.0 2881.0 2859.0 2871.0 122 Thousand
01 Feb, 2024 2853.0 2880.0 2853.0 2873.0 173.8 Thousand
31 Jan, 2024 2814.0 2869.0 2799.0 2869.0 185.6 Thousand
30 Jan, 2024 2889.0 2895.0 2794.0 2842.0 345 Thousand
29 Jan, 2024 2780.0 2866.0 2780.0 2866.0 200.3 Thousand
26 Jan, 2024 2789.0 2794.0 2753.0 2768.0 142.3 Thousand
25 Jan, 2024 2760.0 2798.0 2755.0 2782.0 114.2 Thousand