Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2779.0 | 2781.0 | 2755.0 | 2780.0 | 116.5 Thousand |
| 09 Jul, 2024 | 2774.0 | 2787.0 | 2747.0 | 2779.0 | 158.1 Thousand |
| 08 Jul, 2024 | 2761.0 | 2774.0 | 2737.0 | 2758.0 | 79.2 Thousand |
| 05 Jul, 2024 | 2829.0 | 2829.0 | 2765.0 | 2765.0 | 99.1 Thousand |
| 04 Jul, 2024 | 2817.0 | 2830.0 | 2808.0 | 2812.0 | 61.7 Thousand |
| 03 Jul, 2024 | 2787.0 | 2813.0 | 2765.0 | 2813.0 | 113 Thousand |
| 02 Jul, 2024 | 2735.0 | 2778.0 | 2730.0 | 2776.0 | 129.2 Thousand |
| 01 Jul, 2024 | 2723.0 | 2745.0 | 2720.0 | 2733.0 | 128.9 Thousand |
| 28 Jun, 2024 | 2697.0 | 2711.0 | 2687.0 | 2708.0 | 67.7 Thousand |
| 27 Jun, 2024 | 2647.0 | 2688.0 | 2646.0 | 2686.0 | 117.1 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND