JPY 2551.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 2800.0 | 2816.0 | 2790.0 | 2812.0 | 85.3 Thousand |
22 Feb, 2024 | 2790.0 | 2791.0 | 2762.0 | 2791.0 | 80.5 Thousand |
21 Feb, 2024 | 2750.0 | 2765.0 | 2739.0 | 2764.0 | 69.6 Thousand |
20 Feb, 2024 | 2780.0 | 2783.0 | 2739.0 | 2739.0 | 130.7 Thousand |
19 Feb, 2024 | 2754.0 | 2766.0 | 2740.0 | 2766.0 | 103.7 Thousand |
16 Feb, 2024 | 2749.0 | 2778.0 | 2730.0 | 2760.0 | 96 Thousand |
15 Feb, 2024 | 2770.0 | 2770.0 | 2723.0 | 2739.0 | 127.2 Thousand |
14 Feb, 2024 | 2761.0 | 2775.0 | 2734.0 | 2770.0 | 138.7 Thousand |
13 Feb, 2024 | 2789.0 | 2792.0 | 2760.0 | 2788.0 | 130.6 Thousand |
09 Feb, 2024 | 2762.0 | 2777.0 | 2719.0 | 2764.0 | 123.6 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND