Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2719.0 | 2732.0 | 2691.0 | 2716.0 | 177.8 Thousand |
| 24 Jul, 2024 | 2755.0 | 2762.0 | 2725.0 | 2733.0 | 87 Thousand |
| 23 Jul, 2024 | 2750.0 | 2798.0 | 2750.0 | 2771.0 | 87.1 Thousand |
| 22 Jul, 2024 | 2786.0 | 2788.0 | 2760.0 | 2766.0 | 83.5 Thousand |
| 19 Jul, 2024 | 2787.0 | 2804.0 | 2770.0 | 2801.0 | 88.7 Thousand |
| 18 Jul, 2024 | 2800.0 | 2824.0 | 2786.0 | 2803.0 | 97 Thousand |
| 17 Jul, 2024 | 2819.0 | 2828.0 | 2801.0 | 2814.0 | 109.6 Thousand |
| 16 Jul, 2024 | 2800.0 | 2822.0 | 2798.0 | 2813.0 | 102.5 Thousand |
| 12 Jul, 2024 | 2786.0 | 2814.0 | 2768.0 | 2789.0 | 87.8 Thousand |
| 11 Jul, 2024 | 2799.0 | 2800.0 | 2767.0 | 2793.0 | 111.9 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND