Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2790.0 2791.0 2762.0 2791.0 80.5 Thousand
21 Feb, 2024 2750.0 2765.0 2739.0 2764.0 69.6 Thousand
20 Feb, 2024 2780.0 2783.0 2739.0 2739.0 130.7 Thousand
19 Feb, 2024 2754.0 2766.0 2740.0 2766.0 103.7 Thousand
16 Feb, 2024 2749.0 2778.0 2730.0 2760.0 96 Thousand
15 Feb, 2024 2770.0 2770.0 2723.0 2739.0 127.2 Thousand
14 Feb, 2024 2761.0 2775.0 2734.0 2770.0 138.7 Thousand
13 Feb, 2024 2789.0 2792.0 2760.0 2788.0 130.6 Thousand
09 Feb, 2024 2762.0 2777.0 2719.0 2764.0 123.6 Thousand
08 Feb, 2024 2832.0 2832.0 2751.0 2769.0 152.7 Thousand