JPY 2784.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 2965.0 | 2982.0 | 2934.0 | 2941.0 | 137.4 Thousand |
22 Mar, 2024 | 2993.0 | 2995.0 | 2937.0 | 2966.0 | 108.2 Thousand |
21 Mar, 2024 | 2960.0 | 2978.0 | 2940.0 | 2976.0 | 133.1 Thousand |
19 Mar, 2024 | 2888.0 | 2944.0 | 2885.0 | 2932.0 | 116.9 Thousand |
18 Mar, 2024 | 2904.0 | 2907.0 | 2877.0 | 2884.0 | 104.9 Thousand |
15 Mar, 2024 | 2869.0 | 2915.0 | 2860.0 | 2888.0 | 112.1 Thousand |
14 Mar, 2024 | 2895.0 | 2895.0 | 2849.0 | 2869.0 | 65.7 Thousand |
13 Mar, 2024 | 2922.0 | 2926.0 | 2838.0 | 2866.0 | 87.2 Thousand |
12 Mar, 2024 | 2889.0 | 2919.0 | 2845.0 | 2919.0 | 163.5 Thousand |
11 Mar, 2024 | 2900.0 | 2911.0 | 2855.0 | 2889.0 | 124.7 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND