Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2965.0 2982.0 2934.0 2941.0 137.4 Thousand
22 Mar, 2024 2993.0 2995.0 2937.0 2966.0 108.2 Thousand
21 Mar, 2024 2960.0 2978.0 2940.0 2976.0 133.1 Thousand
19 Mar, 2024 2888.0 2944.0 2885.0 2932.0 116.9 Thousand
18 Mar, 2024 2904.0 2907.0 2877.0 2884.0 104.9 Thousand
15 Mar, 2024 2869.0 2915.0 2860.0 2888.0 112.1 Thousand
14 Mar, 2024 2895.0 2895.0 2849.0 2869.0 65.7 Thousand
13 Mar, 2024 2922.0 2926.0 2838.0 2866.0 87.2 Thousand
12 Mar, 2024 2889.0 2919.0 2845.0 2919.0 163.5 Thousand
11 Mar, 2024 2900.0 2911.0 2855.0 2889.0 124.7 Thousand