Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2635.0 | 2650.0 | 2621.0 | 2635.0 | 123.6 Thousand |
| 19 Aug, 2024 | 2610.0 | 2657.0 | 2600.0 | 2612.0 | 167.8 Thousand |
| 18 Aug, 2024 | 2610.0 | 2657.0 | 2600.0 | 2612.0 | 167.8 Thousand |
| 16 Aug, 2024 | 2623.0 | 2624.0 | 2591.0 | 2611.0 | 141.2 Thousand |
| 15 Aug, 2024 | 2585.0 | 2607.0 | 2568.0 | 2595.0 | 195.6 Thousand |
| 14 Aug, 2024 | 2554.0 | 2581.0 | 2533.0 | 2571.0 | 110.5 Thousand |
| 13 Aug, 2024 | 2558.0 | 2573.0 | 2523.0 | 2573.0 | 140.2 Thousand |
| 12 Aug, 2024 | 2558.0 | 2573.0 | 2523.0 | 2573.0 | 140.2 Thousand |
| 09 Aug, 2024 | 2534.0 | 2534.0 | 2470.0 | 2508.0 | 136 Thousand |
| 08 Aug, 2024 | 2451.0 | 2488.0 | 2444.0 | 2451.0 | 108.9 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND