Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2795.0 2809.0 2771.0 2788.0 90.2 Thousand
19 Apr, 2024 2784.0 2804.0 2705.0 2745.0 142.6 Thousand
18 Apr, 2024 2802.0 2826.0 2777.0 2812.0 80.4 Thousand
17 Apr, 2024 2848.0 2856.0 2777.0 2815.0 115.6 Thousand
16 Apr, 2024 2901.0 2914.0 2852.0 2855.0 68.7 Thousand
15 Apr, 2024 2902.0 2933.0 2894.0 2930.0 49.9 Thousand
12 Apr, 2024 2930.0 2936.0 2872.0 2916.0 110.7 Thousand
11 Apr, 2024 2890.0 2934.0 2871.0 2934.0 70 Thousand
10 Apr, 2024 2883.0 2920.0 2870.0 2913.0 143.4 Thousand
09 Apr, 2024 2922.0 2922.0 2870.0 2889.0 96.6 Thousand