Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2657.0 | 2664.0 | 2642.0 | 2645.0 | 65.7 Thousand |
| 10 Oct, 2024 | 2652.0 | 2663.0 | 2636.0 | 2663.0 | 47.2 Thousand |
| 09 Oct, 2024 | 2653.0 | 2660.0 | 2623.0 | 2652.0 | 77.4 Thousand |
| 08 Oct, 2024 | 2677.0 | 2690.0 | 2651.0 | 2663.0 | 63.2 Thousand |
| 07 Oct, 2024 | 2696.0 | 2698.0 | 2675.0 | 2682.0 | 75.9 Thousand |
| 04 Oct, 2024 | 2689.0 | 2689.0 | 2664.0 | 2686.0 | 49.7 Thousand |
| 03 Oct, 2024 | 2700.0 | 2705.0 | 2676.0 | 2683.0 | 47.2 Thousand |
| 02 Oct, 2024 | 2681.0 | 2698.0 | 2666.0 | 2674.0 | 58.7 Thousand |
| 01 Oct, 2024 | 2687.0 | 2688.0 | 2660.0 | 2681.0 | 48.9 Thousand |
| 30 Sep, 2024 | 2613.0 | 2695.0 | 2613.0 | 2659.0 | 132.2 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND