Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2731.0 2737.0 2710.0 2726.0 80.2 Thousand
22 May, 2024 2757.0 2760.0 2735.0 2738.0 83 Thousand
21 May, 2024 2767.0 2775.0 2739.0 2739.0 81.2 Thousand
20 May, 2024 2784.0 2797.0 2745.0 2752.0 138.1 Thousand
17 May, 2024 2737.0 2819.0 2724.0 2782.0 205.2 Thousand
16 May, 2024 2744.0 2744.0 2672.0 2687.0 215.9 Thousand
15 May, 2024 2721.0 2793.0 2712.0 2740.0 201.6 Thousand
14 May, 2024 2650.0 2719.0 2611.0 2700.0 522.8 Thousand
13 May, 2024 2873.0 2878.0 2831.0 2838.0 155.2 Thousand
10 May, 2024 2925.0 2934.0 2894.0 2901.0 77.3 Thousand