Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2786.0 | 2828.0 | 2780.0 | 2790.0 | 106 Thousand |
| 11 Nov, 2024 | 2748.0 | 2797.0 | 2733.0 | 2783.0 | 94.4 Thousand |
| 08 Nov, 2024 | 2822.0 | 2829.0 | 2747.0 | 2748.0 | 74.8 Thousand |
| 07 Nov, 2024 | 2799.0 | 2831.0 | 2783.0 | 2830.0 | 103.2 Thousand |
| 06 Nov, 2024 | 2731.0 | 2766.0 | 2731.0 | 2752.0 | 83.6 Thousand |
| 05 Nov, 2024 | 2772.0 | 2772.0 | 2708.0 | 2755.0 | 122 Thousand |
| 01 Nov, 2024 | 2781.0 | 2809.0 | 2772.0 | 2772.0 | 154.8 Thousand |
| 31 Oct, 2024 | 2765.0 | 2812.0 | 2741.0 | 2802.0 | 208 Thousand |
| 30 Oct, 2024 | 2817.0 | 2844.0 | 2769.0 | 2769.0 | 679.6 Thousand |
| 29 Oct, 2024 | 2657.0 | 2677.0 | 2630.0 | 2643.0 | 138.5 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND