Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2613.0 2633.0 2605.0 2631.0 152.2 Thousand
19 Jun, 2024 2610.0 2632.0 2610.0 2621.0 78.6 Thousand
18 Jun, 2024 2610.0 2617.0 2598.0 2612.0 94.7 Thousand
17 Jun, 2024 2654.0 2654.0 2603.0 2609.0 117.6 Thousand
14 Jun, 2024 2626.0 2659.0 2621.0 2656.0 158.8 Thousand
13 Jun, 2024 2661.0 2666.0 2628.0 2634.0 173.2 Thousand
12 Jun, 2024 2701.0 2710.0 2661.0 2661.0 143.6 Thousand
11 Jun, 2024 2704.0 2713.0 2685.0 2685.0 88.6 Thousand
10 Jun, 2024 2681.0 2724.0 2681.0 2718.0 97.8 Thousand
07 Jun, 2024 2700.0 2710.0 2646.0 2681.0 228.4 Thousand