Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2776.0 | 2801.0 | 2757.0 | 2784.0 | 57.3 Thousand |
| 25 Nov, 2024 | 2849.0 | 2869.0 | 2774.0 | 2774.0 | 128.6 Thousand |
| 22 Nov, 2024 | 2834.0 | 2861.0 | 2824.0 | 2837.0 | 130.2 Thousand |
| 21 Nov, 2024 | 2798.0 | 2834.0 | 2785.0 | 2823.0 | 162.3 Thousand |
| 20 Nov, 2024 | 2748.0 | 2784.0 | 2748.0 | 2775.0 | 50.5 Thousand |
| 19 Nov, 2024 | 2782.0 | 2793.0 | 2765.0 | 2783.0 | 77 Thousand |
| 18 Nov, 2024 | 2790.0 | 2800.0 | 2768.0 | 2772.0 | 54.5 Thousand |
| 15 Nov, 2024 | 2798.0 | 2808.0 | 2776.0 | 2780.0 | 67.8 Thousand |
| 14 Nov, 2024 | 2792.0 | 2803.0 | 2768.0 | 2768.0 | 70.6 Thousand |
| 13 Nov, 2024 | 2791.0 | 2818.0 | 2775.0 | 2779.0 | 77.8 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND