Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2817.0 2830.0 2808.0 2812.0 61.7 Thousand
03 Jul, 2024 2787.0 2813.0 2765.0 2813.0 113 Thousand
02 Jul, 2024 2735.0 2778.0 2730.0 2776.0 129.2 Thousand
01 Jul, 2024 2723.0 2745.0 2720.0 2733.0 128.9 Thousand
28 Jun, 2024 2697.0 2711.0 2687.0 2708.0 67.7 Thousand
27 Jun, 2024 2647.0 2688.0 2646.0 2686.0 117.1 Thousand
26 Jun, 2024 2680.0 2680.0 2652.0 2657.0 95.8 Thousand
25 Jun, 2024 2664.0 2686.0 2639.0 2686.0 136.3 Thousand
24 Jun, 2024 2634.0 2634.0 2608.0 2624.0 125.2 Thousand
21 Jun, 2024 2631.0 2639.0 2617.0 2621.0 168.6 Thousand