Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2553.0 2580.0 2478.0 2478.0 257.4 Thousand
01 Aug, 2024 2708.0 2708.0 2638.0 2650.0 148 Thousand
31 Jul, 2024 2674.0 2738.0 2632.0 2726.0 535.8 Thousand
30 Jul, 2024 2665.0 2700.0 2606.0 2644.0 545.2 Thousand
29 Jul, 2024 2800.0 2836.0 2782.0 2815.0 203.6 Thousand
26 Jul, 2024 2743.0 2791.0 2734.0 2765.0 138.1 Thousand
25 Jul, 2024 2719.0 2732.0 2691.0 2716.0 177.8 Thousand
24 Jul, 2024 2755.0 2762.0 2725.0 2733.0 87 Thousand
23 Jul, 2024 2750.0 2798.0 2750.0 2771.0 87.1 Thousand
22 Jul, 2024 2786.0 2788.0 2760.0 2766.0 83.5 Thousand