Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2798.0 | 2801.0 | 2786.0 | 2793.0 | 57.6 Thousand |
| 23 Dec, 2024 | 2792.0 | 2800.0 | 2788.0 | 2791.0 | 74.2 Thousand |
| 20 Dec, 2024 | 2806.0 | 2806.0 | 2778.0 | 2778.0 | 86.3 Thousand |
| 19 Dec, 2024 | 2754.0 | 2800.0 | 2752.0 | 2795.0 | 104.3 Thousand |
| 18 Dec, 2024 | 2801.0 | 2814.0 | 2776.0 | 2780.0 | 88.5 Thousand |
| 17 Dec, 2024 | 2833.0 | 2835.0 | 2786.0 | 2789.0 | 78.6 Thousand |
| 16 Dec, 2024 | 2826.0 | 2827.0 | 2805.0 | 2820.0 | 96.2 Thousand |
| 13 Dec, 2024 | 2817.0 | 2836.0 | 2775.0 | 2816.0 | 119.3 Thousand |
| 12 Dec, 2024 | 2846.0 | 2847.0 | 2822.0 | 2832.0 | 137.5 Thousand |
| 11 Dec, 2024 | 2830.0 | 2831.0 | 2815.0 | 2825.0 | 93.1 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND