Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2623.0 2624.0 2591.0 2611.0 141.2 Thousand
15 Aug, 2024 2585.0 2607.0 2568.0 2595.0 195.6 Thousand
14 Aug, 2024 2554.0 2581.0 2533.0 2571.0 110.5 Thousand
13 Aug, 2024 2558.0 2573.0 2523.0 2573.0 140.2 Thousand
12 Aug, 2024 2558.0 2573.0 2523.0 2573.0 140.2 Thousand
09 Aug, 2024 2534.0 2534.0 2470.0 2508.0 136 Thousand
08 Aug, 2024 2451.0 2488.0 2444.0 2451.0 108.9 Thousand
07 Aug, 2024 2447.0 2512.0 2414.0 2465.0 150.2 Thousand
06 Aug, 2024 2424.0 2516.0 2391.0 2461.0 225.3 Thousand
05 Aug, 2024 2385.0 2404.0 2250.0 2274.0 318.7 Thousand