Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2740.0 | 2753.0 | 2734.0 | 2736.0 | 35.9 Thousand |
| 09 Jan, 2025 | 2755.0 | 2760.0 | 2737.0 | 2738.0 | 52.8 Thousand |
| 08 Jan, 2025 | 2786.0 | 2790.0 | 2755.0 | 2755.0 | 68.3 Thousand |
| 07 Jan, 2025 | 2794.0 | 2805.0 | 2780.0 | 2794.0 | 78.3 Thousand |
| 06 Jan, 2025 | 2822.0 | 2822.0 | 2794.0 | 2794.0 | 69 Thousand |
| 30 Dec, 2024 | 2822.0 | 2832.0 | 2806.0 | 2822.0 | 79 Thousand |
| 27 Dec, 2024 | 2812.0 | 2828.0 | 2803.0 | 2820.0 | 82.8 Thousand |
| 26 Dec, 2024 | 2790.0 | 2819.0 | 2787.0 | 2819.0 | 93 Thousand |
| 25 Dec, 2024 | 2818.0 | 2818.0 | 2779.0 | 2789.0 | 76.3 Thousand |
| 24 Dec, 2024 | 2798.0 | 2801.0 | 2786.0 | 2793.0 | 57.6 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND