Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2787.0 2804.0 2770.0 2801.0 88.7 Thousand
18 Jul, 2024 2800.0 2824.0 2786.0 2803.0 97 Thousand
17 Jul, 2024 2819.0 2828.0 2801.0 2814.0 109.6 Thousand
16 Jul, 2024 2800.0 2822.0 2798.0 2813.0 102.5 Thousand
12 Jul, 2024 2786.0 2814.0 2768.0 2789.0 87.8 Thousand
11 Jul, 2024 2799.0 2800.0 2767.0 2793.0 111.9 Thousand
10 Jul, 2024 2779.0 2781.0 2755.0 2780.0 116.5 Thousand
09 Jul, 2024 2774.0 2787.0 2747.0 2779.0 158.1 Thousand
08 Jul, 2024 2761.0 2774.0 2737.0 2758.0 79.2 Thousand
05 Jul, 2024 2829.0 2829.0 2765.0 2765.0 99.1 Thousand