JPY 2784.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 2787.0 | 2804.0 | 2770.0 | 2801.0 | 88.7 Thousand |
18 Jul, 2024 | 2800.0 | 2824.0 | 2786.0 | 2803.0 | 97 Thousand |
17 Jul, 2024 | 2819.0 | 2828.0 | 2801.0 | 2814.0 | 109.6 Thousand |
16 Jul, 2024 | 2800.0 | 2822.0 | 2798.0 | 2813.0 | 102.5 Thousand |
12 Jul, 2024 | 2786.0 | 2814.0 | 2768.0 | 2789.0 | 87.8 Thousand |
11 Jul, 2024 | 2799.0 | 2800.0 | 2767.0 | 2793.0 | 111.9 Thousand |
10 Jul, 2024 | 2779.0 | 2781.0 | 2755.0 | 2780.0 | 116.5 Thousand |
09 Jul, 2024 | 2774.0 | 2787.0 | 2747.0 | 2779.0 | 158.1 Thousand |
08 Jul, 2024 | 2761.0 | 2774.0 | 2737.0 | 2758.0 | 79.2 Thousand |
05 Jul, 2024 | 2829.0 | 2829.0 | 2765.0 | 2765.0 | 99.1 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND