Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2869.0 | 2869.0 | 2817.0 | 2830.0 | 94.1 Thousand |
| 09 Dec, 2024 | 2835.0 | 2857.0 | 2826.0 | 2838.0 | 117.4 Thousand |
| 06 Dec, 2024 | 2829.0 | 2842.0 | 2804.0 | 2825.0 | 163.6 Thousand |
| 05 Dec, 2024 | 2782.0 | 2807.0 | 2781.0 | 2800.0 | 108.6 Thousand |
| 04 Dec, 2024 | 2776.0 | 2790.0 | 2759.0 | 2771.0 | 132.4 Thousand |
| 03 Dec, 2024 | 2759.0 | 2809.0 | 2756.0 | 2791.0 | 137.2 Thousand |
| 02 Dec, 2024 | 2703.0 | 2773.0 | 2701.0 | 2758.0 | 114.9 Thousand |
| 29 Nov, 2024 | 2755.0 | 2766.0 | 2739.0 | 2753.0 | 59.5 Thousand |
| 28 Nov, 2024 | 2743.0 | 2762.0 | 2737.0 | 2752.0 | 50.6 Thousand |
| 27 Nov, 2024 | 2784.0 | 2784.0 | 2716.0 | 2743.0 | 74.9 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND