Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2713.0 2720.0 2689.0 2720.0 45.4 Thousand
27 Aug, 2024 2676.0 2717.0 2671.0 2714.0 67.6 Thousand
26 Aug, 2024 2689.0 2689.0 2655.0 2657.0 65.7 Thousand
25 Aug, 2024 2689.0 2689.0 2655.0 2657.0 65.7 Thousand
23 Aug, 2024 2659.0 2683.0 2649.0 2679.0 72.6 Thousand
22 Aug, 2024 2640.0 2648.0 2610.0 2648.0 77 Thousand
21 Aug, 2024 2623.0 2630.0 2601.0 2614.0 104.3 Thousand
20 Aug, 2024 2635.0 2650.0 2621.0 2635.0 123.6 Thousand
19 Aug, 2024 2610.0 2657.0 2600.0 2612.0 167.8 Thousand
18 Aug, 2024 2610.0 2657.0 2600.0 2612.0 167.8 Thousand