Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2650.0 | 2662.0 | 2642.0 | 2662.0 | 132.3 Thousand |
| 07 Feb, 2025 | 2644.0 | 2664.0 | 2637.0 | 2650.0 | 138.1 Thousand |
| 06 Feb, 2025 | 2644.0 | 2658.0 | 2638.0 | 2652.0 | 145 Thousand |
| 05 Feb, 2025 | 2657.0 | 2661.0 | 2636.0 | 2643.0 | 115.8 Thousand |
| 04 Feb, 2025 | 2665.0 | 2679.0 | 2644.0 | 2660.0 | 104.7 Thousand |
| 03 Feb, 2025 | 2688.0 | 2702.0 | 2645.0 | 2645.0 | 170.7 Thousand |
| 31 Jan, 2025 | 2673.0 | 2715.0 | 2670.0 | 2702.0 | 125.1 Thousand |
| 30 Jan, 2025 | 2713.0 | 2713.0 | 2655.0 | 2683.0 | 381.9 Thousand |
| 29 Jan, 2025 | 2745.0 | 2759.0 | 2738.0 | 2742.0 | 103.4 Thousand |
| 28 Jan, 2025 | 2752.0 | 2774.0 | 2738.0 | 2745.0 | 117.7 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND