Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2784.0
(0.14%)
JPY 2784.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2576.0 | 2616.0 | 2568.0 | 2606.0 | 81.4 Thousand |
| 08 Sep, 2024 | 2576.0 | 2616.0 | 2568.0 | 2606.0 | 81.4 Thousand |
| 06 Sep, 2024 | 2627.0 | 2646.0 | 2618.0 | 2632.0 | 76.3 Thousand |
| 05 Sep, 2024 | 2605.0 | 2650.0 | 2588.0 | 2617.0 | 91.3 Thousand |
| 04 Sep, 2024 | 2624.0 | 2642.0 | 2591.0 | 2606.0 | 137.5 Thousand |
| 03 Sep, 2024 | 2664.0 | 2675.0 | 2648.0 | 2662.0 | 86 Thousand |
| 02 Sep, 2024 | 2687.0 | 2687.0 | 2648.0 | 2660.0 | 75.5 Thousand |
| 01 Sep, 2024 | 2687.0 | 2687.0 | 2648.0 | 2660.0 | 75.5 Thousand |
| 30 Aug, 2024 | 2701.0 | 2701.0 | 2666.0 | 2669.0 | 91.1 Thousand |
| 29 Aug, 2024 | 2708.0 | 2720.0 | 2681.0 | 2692.0 | 55.9 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND