Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2585.0 | 2603.0 | 2563.0 | 2589.0 | 103.5 Thousand |
| 07 Mar, 2025 | 2576.0 | 2587.0 | 2541.0 | 2575.0 | 183.8 Thousand |
| 06 Mar, 2025 | 2608.0 | 2613.0 | 2579.0 | 2595.0 | 142.1 Thousand |
| 05 Mar, 2025 | 2593.0 | 2603.0 | 2582.0 | 2592.0 | 82.6 Thousand |
| 04 Mar, 2025 | 2602.0 | 2606.0 | 2571.0 | 2588.0 | 94.6 Thousand |
| 03 Mar, 2025 | 2580.0 | 2603.0 | 2580.0 | 2594.0 | 116 Thousand |
| 28 Feb, 2025 | 2564.0 | 2577.0 | 2551.0 | 2571.0 | 100 Thousand |
| 27 Feb, 2025 | 2544.0 | 2563.0 | 2537.0 | 2563.0 | 87.9 Thousand |
| 26 Feb, 2025 | 2542.0 | 2544.0 | 2524.0 | 2544.0 | 90.2 Thousand |
| 25 Feb, 2025 | 2551.0 | 2558.0 | 2541.0 | 2545.0 | 92.5 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND