Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2653.0 2660.0 2623.0 2652.0 77.4 Thousand
08 Oct, 2024 2677.0 2690.0 2651.0 2663.0 63.2 Thousand
07 Oct, 2024 2696.0 2698.0 2675.0 2682.0 75.9 Thousand
04 Oct, 2024 2689.0 2689.0 2664.0 2686.0 49.7 Thousand
03 Oct, 2024 2700.0 2705.0 2676.0 2683.0 47.2 Thousand
02 Oct, 2024 2681.0 2698.0 2666.0 2674.0 58.7 Thousand
01 Oct, 2024 2687.0 2688.0 2660.0 2681.0 48.9 Thousand
30 Sep, 2024 2613.0 2695.0 2613.0 2659.0 132.2 Thousand
27 Sep, 2024 2666.0 2701.0 2666.0 2690.0 113 Thousand
26 Sep, 2024 2667.0 2719.0 2659.0 2710.0 147.6 Thousand