Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2787.0 2790.0 2745.0 2760.0 67.5 Thousand
05 Jun, 2024 2771.0 2780.0 2748.0 2754.0 87.8 Thousand
04 Jun, 2024 2783.0 2795.0 2770.0 2787.0 81.7 Thousand
03 Jun, 2024 2778.0 2795.0 2763.0 2781.0 80.6 Thousand
31 May, 2024 2737.0 2756.0 2705.0 2756.0 167.8 Thousand
30 May, 2024 2690.0 2720.0 2667.0 2712.0 107.9 Thousand
29 May, 2024 2741.0 2741.0 2700.0 2700.0 105 Thousand
28 May, 2024 2760.0 2791.0 2750.0 2750.0 93.8 Thousand
27 May, 2024 2750.0 2765.0 2741.0 2759.0 51.8 Thousand
24 May, 2024 2749.0 2768.0 2732.0 2743.0 82.9 Thousand