Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2817.0 | 2844.0 | 2769.0 | 2769.0 | 679.6 Thousand |
| 29 Oct, 2024 | 2657.0 | 2677.0 | 2630.0 | 2643.0 | 138.5 Thousand |
| 28 Oct, 2024 | 2625.0 | 2654.0 | 2615.0 | 2636.0 | 117.7 Thousand |
| 25 Oct, 2024 | 2629.0 | 2647.0 | 2594.0 | 2619.0 | 173.8 Thousand |
| 24 Oct, 2024 | 2510.0 | 2599.0 | 2500.0 | 2594.0 | 361.1 Thousand |
| 23 Oct, 2024 | 2617.0 | 2622.0 | 2600.0 | 2610.0 | 68.5 Thousand |
| 22 Oct, 2024 | 2640.0 | 2646.0 | 2600.0 | 2617.0 | 68.6 Thousand |
| 21 Oct, 2024 | 2635.0 | 2643.0 | 2625.0 | 2627.0 | 53.8 Thousand |
| 18 Oct, 2024 | 2666.0 | 2666.0 | 2631.0 | 2637.0 | 70.5 Thousand |
| 17 Oct, 2024 | 2666.0 | 2668.0 | 2651.0 | 2663.0 | 38.3 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND