Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2613.0 | 2695.0 | 2613.0 | 2659.0 | 132.2 Thousand |
| 27 Sep, 2024 | 2666.0 | 2701.0 | 2666.0 | 2690.0 | 113 Thousand |
| 26 Sep, 2024 | 2667.0 | 2719.0 | 2659.0 | 2710.0 | 147.6 Thousand |
| 25 Sep, 2024 | 2648.0 | 2659.0 | 2620.0 | 2651.0 | 65.2 Thousand |
| 24 Sep, 2024 | 2640.0 | 2659.0 | 2634.0 | 2654.0 | 64.4 Thousand |
| 20 Sep, 2024 | 2650.0 | 2658.0 | 2632.0 | 2632.0 | 85.9 Thousand |
| 19 Sep, 2024 | 2651.0 | 2656.0 | 2630.0 | 2630.0 | 60.8 Thousand |
| 18 Sep, 2024 | 2643.0 | 2650.0 | 2612.0 | 2635.0 | 78.4 Thousand |
| 17 Sep, 2024 | 2670.0 | 2670.0 | 2596.0 | 2629.0 | 99.5 Thousand |
| 13 Sep, 2024 | 2642.0 | 2667.0 | 2637.0 | 2651.0 | 121.9 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND