Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2784.0
(0.14%)
JPY 2784.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2888.0 | 2931.0 | 2879.0 | 2918.0 | 111.1 Thousand |
| 08 May, 2024 | 2850.0 | 2852.0 | 2826.0 | 2845.0 | 72.1 Thousand |
| 07 May, 2024 | 2860.0 | 2860.0 | 2835.0 | 2853.0 | 57.1 Thousand |
| 02 May, 2024 | 2831.0 | 2857.0 | 2831.0 | 2848.0 | 37.9 Thousand |
| 01 May, 2024 | 2866.0 | 2873.0 | 2839.0 | 2859.0 | 51.6 Thousand |
| 30 Apr, 2024 | 2900.0 | 2902.0 | 2854.0 | 2869.0 | 91.3 Thousand |
| 26 Apr, 2024 | 2800.0 | 2853.0 | 2786.0 | 2850.0 | 123.4 Thousand |
| 25 Apr, 2024 | 2838.0 | 2839.0 | 2798.0 | 2811.0 | 105.7 Thousand |
| 24 Apr, 2024 | 2800.0 | 2828.0 | 2780.0 | 2828.0 | 119 Thousand |
| 23 Apr, 2024 | 2800.0 | 2803.0 | 2774.0 | 2789.0 | 114.7 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND