Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2687.0 | 2687.0 | 2648.0 | 2660.0 | 75.5 Thousand |
| 30 Aug, 2024 | 2701.0 | 2701.0 | 2666.0 | 2669.0 | 91.1 Thousand |
| 29 Aug, 2024 | 2708.0 | 2720.0 | 2681.0 | 2692.0 | 55.9 Thousand |
| 28 Aug, 2024 | 2713.0 | 2720.0 | 2689.0 | 2720.0 | 45.4 Thousand |
| 27 Aug, 2024 | 2676.0 | 2717.0 | 2671.0 | 2714.0 | 67.6 Thousand |
| 26 Aug, 2024 | 2689.0 | 2689.0 | 2655.0 | 2657.0 | 65.7 Thousand |
| 25 Aug, 2024 | 2689.0 | 2689.0 | 2655.0 | 2657.0 | 65.7 Thousand |
| 23 Aug, 2024 | 2659.0 | 2683.0 | 2649.0 | 2679.0 | 72.6 Thousand |
| 22 Aug, 2024 | 2640.0 | 2648.0 | 2610.0 | 2648.0 | 77 Thousand |
| 21 Aug, 2024 | 2623.0 | 2630.0 | 2601.0 | 2614.0 | 104.3 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND