Yokogawa Bridge Holdings Corp. (5911.T)

JPY 2784.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2867.0 2926.0 2866.0 2925.0 119.4 Thousand
07 Mar, 2024 2920.0 2927.0 2880.0 2890.0 123.4 Thousand
06 Mar, 2024 2870.0 2908.0 2867.0 2890.0 112.6 Thousand
05 Mar, 2024 2864.0 2876.0 2847.0 2870.0 80.1 Thousand
04 Mar, 2024 2869.0 2874.0 2837.0 2873.0 148.9 Thousand
01 Mar, 2024 2847.0 2870.0 2846.0 2869.0 99.9 Thousand
29 Feb, 2024 2848.0 2873.0 2833.0 2848.0 154.5 Thousand
28 Feb, 2024 2830.0 2846.0 2823.0 2842.0 114.1 Thousand
27 Feb, 2024 2812.0 2850.0 2803.0 2828.0 91 Thousand
26 Feb, 2024 2800.0 2816.0 2790.0 2812.0 85.3 Thousand