Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2551.0
(-0.74%)
JPY 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2833.0 | 2853.0 | 2814.0 | 2821.0 | 153.9 Thousand |
| 25 Sep, 2023 | 2866.0 | 2876.0 | 2823.0 | 2854.0 | 147.2 Thousand |
| 22 Sep, 2023 | 2847.0 | 2855.0 | 2820.0 | 2841.0 | 145.6 Thousand |
| 21 Sep, 2023 | 2871.0 | 2911.0 | 2866.0 | 2868.0 | 220.6 Thousand |
| 20 Sep, 2023 | 2898.0 | 2898.0 | 2855.0 | 2870.0 | 226.6 Thousand |
| 19 Sep, 2023 | 2860.0 | 2884.0 | 2840.0 | 2884.0 | 214 Thousand |
| 15 Sep, 2023 | 2816.0 | 2853.0 | 2816.0 | 2842.0 | 191.9 Thousand |
| 14 Sep, 2023 | 2788.0 | 2810.0 | 2780.0 | 2805.0 | 133.7 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND