Yokogawa Bridge Holdings Corp. (5911.T)
JPY 2586.0
(0.9%)
JPY 2586.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2889.0 | 2895.0 | 2794.0 | 2842.0 | 345 Thousand |
| 29 Jan, 2024 | 2780.0 | 2866.0 | 2780.0 | 2866.0 | 200.3 Thousand |
| 26 Jan, 2024 | 2789.0 | 2794.0 | 2753.0 | 2768.0 | 142.3 Thousand |
| 25 Jan, 2024 | 2760.0 | 2798.0 | 2755.0 | 2782.0 | 114.2 Thousand |
| 24 Jan, 2024 | 2742.0 | 2765.0 | 2737.0 | 2754.0 | 122.5 Thousand |
| 23 Jan, 2024 | 2745.0 | 2756.0 | 2739.0 | 2742.0 | 99.5 Thousand |
| 22 Jan, 2024 | 2750.0 | 2760.0 | 2735.0 | 2748.0 | 83 Thousand |
| 19 Jan, 2024 | 2716.0 | 2745.0 | 2716.0 | 2738.0 | 120.6 Thousand |
| 18 Jan, 2024 | 2698.0 | 2730.0 | 2698.0 | 2709.0 | 68.6 Thousand |
| 17 Jan, 2024 | 2691.0 | 2733.0 | 2691.0 | 2700.0 | 132.2 Thousand |
COM
ASAN
AIZ
DDOG
CXB
NACLIND